Skip to Content

July 30, 2026

Gold Road International p.l.c.: End of stabilisation period

Source: Oslo Stock Exchange - NewsWeb

NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, CANADA, THE HONG KONG SPECIAL ADMINISTRATIVE REGION OF THE PEOPLE'S REPUBLIC OF CHINA OR JAPAN, OR ANY OTHER JURISDICTION IN WHICH THE PUBLICATION, DISTRIBUTION OR RELEASE WOULD BE UNLAWFUL.

30 July 2026: Reference is made to the announcement made by Gold Road International p.l.c. ("Gold Road" or the "Company") on 1 July 2026 regarding potential stabilisation activities in respect of the shares in Gold Road in connection with the private placement of shares in the Company (the "Private Placement") and the admission to trading of the Company's shares on Euronext Growth Oslo.

Pareto Securities AS (the "Stabilisation Manager"), acting as stabilisation manager in connection with the Private Placement, hereby gives notice that the stabilisation period has ended. Stabilisation activities have been undertaken on Euronext Growth Oslo between 1 July 2026 and 30 July 2026, and a total of 1,500,000 shares in the Company have been purchased as part of the stabilisation activities. The shares were purchased at a volume weighted average price of NOK 8,8386 per share, and within the daily price ranges set out in the attached stabilisation notices.

The Stabilisation Manager will redeliver the 1,500,000 shares purchased through stabilisation transactions to Svein Harald Øygard (the "Share Lender"), executive chairman and primary insider of the Company, after the expiry of the current closed period pursuant to the EU Market Abuse Regulation, expected on 28 August 2026, in accordance with the terms of the share lending arrangement between the Share Lender, the Company and the Stabilisation Manager. The greenshoe option granted by the Company will not be exercised.

The net profit generated from the stabilisation activities conducted by the Stabilisation Manager during the stabilisation period shall be for the benefit of the Company.

Advisors

Pareto Securities AS (the "Manager") acted as sole manager and Stabilisation Manager in the Private Placement.

Wikborg Rein Advokatfirma AS is acting as Norwegian legal counsel to the Company and Ganado Advocates is acting as Maltese legal counsel to the Company. Advokatfirmaet Thommessen AS is acting as legal counsel to the Manager.

This information is subject to the disclosure requirements in article 6 no. 3 and article 8 of Commission Delegated Regulation (EU) 2016/1052.

For more information, please contact:

CEO Nils P. Skaset
Telephone: +47 951 88 154
Email: nils.skaset@goldroadplc.com

About Gold Road

Gold Road International p.l.c. is a gold mining company with operations based in Arizona, USA. The Gold Road group operates the Gold Road Project, a fully equipped gold mining and processing operation, having restarted the mill and mine in late 2025. The company's overarching strategic objective is to establish the Gold Road Project as a capital-disciplined, cash-flow-generating gold mining operation, targeting an annualised production rate of 8,000 - 10,000 ounces of gold with further upside.

IMPORTANT NOTICE

The information contained in this announcement is for background purposes only and does not purport to be full or complete. No reliance may be placed for any purpose on the information contained in this announcement or its accuracy, fairness or completeness.

These materials are not and do not form a part of any offer of securities for sale, or a solicitation of an offer to purchase, any securities of the Company in the United States or any other jurisdiction. Copies of these materials are not being made and may not be distributed or sent into any jurisdiction in which such distribution would be unlawful or would require registration or other measures.

The securities referred to in this announcement have not been and will not be registered under the U.S. Securities Act of 1933, as amended (the "Securities Act"), and accordingly may not be offered or sold in the United States absent registration or an applicable exemption from the registration requirements of the Securities Act and in accordance with applicable U.S. state securities laws. The Company does not intend to register any part of the offering in the United States or to conduct a public offering of securities in the United States. Any sale in the United States of the securities mentioned herein will be made solely to "qualified institutional buyers" (QIBs) as defined in Rule 144A under the Securities Act, pursuant to an exemption from the registration requirements under the Securities Act, as well as to major U.S. institutional investors under SEC Rule 15a-6 to the United States Exchange Act of 1934, as amended.

In any EEA member state, this communication is only addressed to and is only directed at qualified investors in that member state within the meaning of the EU Prospectus Regulation, i.e., only to investors who can receive any offering of securities referred to in this announcement without an approved prospectus in such EEA member state. "EU Prospectus Regulation" means Regulation (EU) 2017/1129, as amended (together with any applicable implementing measures in any EEA member state).

In the United Kingdom, this communication is only addressed to and is only directed at Qualified Investors (as defined in the Public Offers and Admissions to Trading Regulations 2024) who are (i) investment professionals falling within Article 19(5) of the Financial Services and Markets Act 2000 (Financial Promotion) Order 2005, as amended (the "Order") or (ii) persons falling within Article 49(2)(a) to (d) of the Order (high net worth companies, unincorporated associations, etc.) (all such persons together being referred to as "Relevant Persons"). These materials are directed only at Relevant Persons and must not be acted on or relied on by persons who are not Relevant Persons. Any investment or investment activity to which this communication relates is available only to Relevant Persons and will be engaged in only with Relevant Persons. Persons distributing this communication must satisfy themselves that it is lawful to do so.

This communication contains certain forward-looking statements concerning future events, including possible issuance of equity securities of the Company. Forward-looking statements are statements that are not historical facts and may be identified by words such as "believe", "expect", "anticipate", "strategy", "intends", "estimate", "will", "may", "continue", "should" and similar expressions, but the absence of these words does not necessarily mean that a statement is not forward-looking. Forward-looking statements are subject to known and unknown risks and uncertainties and are based on potentially inaccurate assumptions that could cause actual results to differ materially from those expected or implied by the forward-looking statements. The forward-looking statements in this communication are based upon various assumptions, many of which are based, in turn, upon further assumptions. The Company believes that these assumptions were reasonable when made. However, these assumptions are inherently subject to significant known and unknown risks, uncertainties, contingencies and other important factors which are difficult or impossible to predict and are beyond its control. Such risks, uncertainties, contingencies and other important factors include, but are not limited to, the possibility that the Company will determine not to, or be unable to, issue any equity securities or list its securities on a particular stock market, and could cause actual events to differ materially from the expectations expressed or implied in this release by such forward-looking statements. The Company does not make any guarantee that the assumptions underlying the forward-looking statements in this announcement are free from errors. Accordingly, you should not unduly rely on these forward-looking statements, which speak only as of the date of this communication.

The information, opinions and forward-looking statements contained in this communication speak only as at its date and are subject to change without notice. Each of the Company, the Manager and their respective affiliates expressly disclaims any obligation or undertaking to update, review or revise any statement contained in this communication whether as a result of new information, future developments or otherwise.

The Manager is acting exclusively for the Company and no one else in connection with the Private Placement and will not be responsible to anyone other than the Company for providing the protections afforded to their respective clients, or for advice in relation to the contents of this announcement or any of the matters referred to herein. Neither the Manager nor any of its respective affiliates makes any representation as to the accuracy or completeness of this announcement and none of them accepts any responsibility for the contents of this announcement or any matters referred to herein.

This announcement is for information purposes only and is not to be relied upon in substitution for the exercise of independent judgment. It is not intended as investment advice and under no circumstances is it to be used or considered as an offer to sell, or a solicitation of an offer to buy any securities or a recommendation to buy or sell any securities of the Company. Neither the Manager nor any of its respective affiliates accepts any liability arising from the use of this announcement.

Certain figures contained in this announcement, including financial information, have been subject to rounding adjustments. Accordingly, in certain instances, the sum or percentage change of the numbers contained in this announcement may not conform exactly with the total figure given.

The distribution of this announcement and other information may be restricted by law in certain jurisdictions. Persons into whose possession this announcement or such other information should come are required to inform themselves about and to observe any such restrictions. Any failure to comply with these restrictions may constitute a violation of the securities laws of any such jurisdiction. Specifically, neither this announcement nor the information contained herein is for publication, distribution or release, in whole or in part, directly or indirectly, in or into or from the United States (including its territories and possessions, any state of the United States and the District of Columbia), Australia, Canada, Hong Kong, Japan or any other jurisdiction where to do so would constitute a violation of the relevant laws of such jurisdiction.

Stabilisation Transactions

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR8 97210,000089 720,0001.07.202609:00:31
BGOLDR11 50910,0000115 090,0001.07.202609:04:08
BGOLDR1 53810,000015 380,0001.07.202609:06:52
BGOLDR3 00010,000030 000,0001.07.202609:06:59
BGOLDR65010,00006 500,0001.07.202609:07:23
BGOLDR24 33110,0000243 310,0001.07.202609:08:48
BGOLDR3 00010,000030 000,0001.07.202609:08:55
BGOLDR1 67610,000016 760,0001.07.202609:08:55
BGOLDR32410,00003 240,0001.07.202609:08:57
BGOLDR2 00010,000020 000,0001.07.202609:08:57
BGOLDR2 5009,960024 900,0001.07.202609:08:59
BGOLDR10 8329,9600107 886,7201.07.202609:08:59
BGOLDR11 6689,9600116 213,2801.07.202609:09:01
BGOLDR1 0009,94009 940,0001.07.202609:10:23
BGOLDR2 0009,900019 800,0001.07.202609:10:28
BGOLDR1 0009,88909 889,0001.07.202609:10:44
BGOLDR2 0009,860019 720,0001.07.202609:11:00
BGOLDR1 0009,94009 940,0001.07.202609:12:33
BGOLDR2 0009,990019 980,0001.07.202609:17:57
BGOLDR1 0009,99009 990,0001.07.202609:24:32
BGOLDR1 0009,96009 960,0001.07.202609:30:25
BGOLDR1 0009,94009 940,0001.07.202609:33:16
BGOLDR2349,90002 316,6001.07.202609:38:15
BGOLDR1 0009,98909 989,0001.07.202609:47:30
BGOLDR1 00010,000010 000,0001.07.202609:57:38
BGOLDR50010,00005 000,0001.07.202609:57:41
BGOLDR50010,00005 000,0001.07.202609:57:45
BGOLDR76610,00007 660,0001.07.202610:13:12
BGOLDR1 0009,99709 997,0001.07.202610:22:37
BGOLDR2 0009,950019 900,0001.07.202610:41:45
BGOLDR2 0009,970019 940,0001.07.202611:06:56
BGOLDR2 0009,950019 900,0001.07.202611:32:43
BGOLDR2 0009,979019 958,0001.07.202611:42:39
BGOLDR2 0009,979019 958,0001.07.202611:52:12
BGOLDR5509,92005 456,0001.07.202612:18:42
BGOLDR5509,92005 456,0001.07.202612:26:08
BGOLDR2 7009,950026 865,0001.07.202613:05:26
BGOLDR3009,95002 985,0001.07.202613:07:11
BGOLDR9009,92008 928,0001.07.202613:15:51
BGOLDR2 0009,910019 820,0001.07.202613:20:31
BGOLDR1 2389,900012 256,2001.07.202613:29:00
BGOLDR3 7629,900037 243,8001.07.202613:38:41
BGOLDR3 4939,860034 440,9801.07.202614:21:51
BGOLDR2 3459,860023 121,7001.07.202614:24:11
BGOLDR1629,86001 597,3201.07.202614:30:41
BGOLDR2 4939,800024 431,4001.07.202615:23:21
BGOLDR5 2079,810051 080,6701.07.202615:27:11
B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR2 3009,810022 563,0001.07.202615:27:33
BGOLDR5009,77004 885,0001.07.202615:39:25
BGOLDR7449,77007 268,8801.07.202615:39:25
BGOLDR3 5929,770035 093,8401.07.202615:39:25
BGOLDR3 4009,770033 218,0001.07.202615:54:11
BGOLDR1 7649,770017 234,2801.07.202615:59:31
BGOLDR2 9939,770029 241,6101.07.202616:04:57
BGOLDR3 6429,770035 582,3401.07.202616:08:01
BGOLDR7 2519,800071 059,8001.07.202616:14:14
BGOLDR7 7499,800075 940,2001.07.202616:14:14
BGOLDR2 0009,770019 540,0001.07.202616:19:08
BGOLDR7079,77006 907,3901.07.202616:19:08
BGOLDR2 5009,770024 425,0001.07.202616:19:10
BGOLDR1 1589,800011 348,4001.07.202616:25:19
BGOLDR5 2749,800051 685,2001.07.202616:25:19
BGOLDR7 0819,800069 393,8001.07.202616:25:19
BGOLDR10 0009,800098 000,0001.07.202616:25:19
BGOLDR6 0179,800058 966,6001.07.202616:25:19
BGOLDR6 6289,800064 954,4001.07.202616:25:19

ExecBuy
210 000
AverageBuy
9,8989

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR4 9999,800048 990,2002.07.202609:00:00
BGOLDR19,80009,8002.07.202609:00:00
BGOLDR5 0009,700048 500,0002.07.202609:01:05
BGOLDR3 6909,700035 793,0002.07.202609:50:43
BGOLDR1 3109,700012 707,0002.07.202610:13:23
BGOLDR10 0009,700097 000,0002.07.202610:32:09
BGOLDR1 6959,600016 272,0002.07.202610:32:09
BGOLDR3 3059,600031 728,0002.07.202610:41:33
BGOLDR5009,52504 762,5002.07.202610:57:40
BGOLDR1 4999,525014 277,9802.07.202611:04:46
BGOLDR2 4489,525023 317,2002.07.202611:07:13
BGOLDR5539,52505 267,3302.07.202611:20:53
BGOLDR1 4259,524013 571,7002.07.202611:20:53
BGOLDR3 5759,524034 048,3002.07.202611:22:37
BGOLDR5 0009,520047 600,0002.07.202611:22:37
BGOLDR2 8009,500026 600,0002.07.202611:28:47
BGOLDR7 2009,500068 400,0002.07.202611:29:13
BGOLDR5 0009,450047 250,0002.07.202612:02:07
BGOLDR2 3959,350022 393,2502.07.202612:19:43
BGOLDR1 5009,350014 025,0002.07.202612:24:48
BGOLDR1 1059,350010 331,7502.07.202612:30:03
BGOLDR5 0009,250046 250,0002.07.202612:34:15
BGOLDR4 1679,200038 336,4002.07.202612:34:53
BGOLDR8339,20007 663,6002.07.202612:35:05
BGOLDR10 0009,000090 000,0002.07.202612:36:31
BGOLDR5 0009,130045 650,0002.07.202614:16:25
BGOLDR5 0009,100045 500,0002.07.202614:16:25
BGOLDR5 0009,050045 250,0002.07.202614:16:30
BGOLDR1 0038,99009 016,9702.07.202614:22:22
BGOLDR3 5978,990032 337,0302.07.202614:23:03
BGOLDR2508,99002 247,5002.07.202614:31:47
BGOLDR1508,99001 348,5002.07.202614:34:51
BGOLDR4 3498,900038 706,1002.07.202614:35:14
BGOLDR6518,90005 793,9002.07.202614:35:35
BGOLDR9119,00008 199,0002.07.202615:47:01
BGOLDR1 4199,000012 771,0002.07.202615:47:01
BGOLDR12 6709,0000114 030,0002.07.202615:47:01
BGOLDR1 5008,900013 350,0002.07.202616:13:06
BGOLDR3 5008,900031 150,0002.07.202616:13:06
BGOLDR10 0008,858088 580,0002.07.202616:25:27
BGOLDR5 0008,858044 290,0002.07.202616:25:27
B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR3 0009,000027 000,0003.07.202609:12:08
BGOLDR4 6159,000041 535,0003.07.202609:12:30
BGOLDR2 3859,000021 465,0003.07.202609:13:14
BGOLDR5 0009,000045 000,0003.07.202609:50:19
BGOLDR5 0008,900044 500,0003.07.202610:18:27
BGOLDR5 0008,960044 800,0003.07.202612:00:37
BGOLDR5 0008,920044 600,0003.07.202612:00:46
BGOLDR1 2738,900011 329,7003.07.202613:07:34
BGOLDR2 8638,900025 480,7003.07.202614:04:18
BGOLDR5 0008,950044 750,0003.07.202614:39:16
BGOLDR2639,00002 367,0003.07.202615:16:32
BGOLDR6019,00005 409,0003.07.202615:16:32
BGOLDR5 0009,000045 000,0003.07.202615:48:02
BGOLDR1 3509,000012 150,0003.07.202616:10:55
BGOLDR1 9119,000017 199,0003.07.202616:10:55
BGOLDR5 6669,000050 994,0003.07.202616:10:55
BGOLDR1 0739,00009 657,0003.07.202616:10:55
BGOLDR1089,0000972,0003.07.202616:25:13
BGOLDR4 8929,000044 028,0003.07.202616:25:13
B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR3 9998,970035 871,0306.07.202609:07:11
BGOLDR2 5278,970022 667,1906.07.202609:07:11
BGOLDR9428,97008 449,7406.07.202609:07:11
BGOLDR5328,97004 772,0406.07.202609:07:11
BGOLDR2098,97001 874,7306.07.202609:07:22
BGOLDR2 5278,970022 667,1906.07.202609:07:22
BGOLDR1 0178,97009 122,4906.07.202609:07:22
BGOLDR3 2478,970029 125,5906.07.202609:07:22
BGOLDR5 0008,900044 500,0006.07.202610:01:33
BGOLDR1 2038,895010 700,6906.07.202612:02:38
BGOLDR10 0008,970089 700,0006.07.202613:04:03
BGOLDR8 7978,970078 909,0906.07.202613:05:54
BGOLDR4 0888,920036 464,9606.07.202614:30:49
BGOLDR9128,92008 135,0406.07.202614:40:49
BGOLDR2 8488,920025 404,1606.07.202614:50:49
BGOLDR2 1528,920019 195,8406.07.202615:00:18
BGOLDR3 8778,920034 582,8406.07.202615:39:47
BGOLDR1 1238,920010 017,1606.07.202615:46:09
BGOLDR3 8848,920034 645,2806.07.202616:25:03
BGOLDR1 1168,92009 954,7206.07.202616:25:03

ExecBuy
60 000
AverageBuy
8,9706

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR10 0008,950089 500,0007.07.202609:30:52
BGOLDR10 0008,900089 000,0007.07.202609:31:11
BGOLDR3 2568,900028 978,4007.07.202612:13:47
BGOLDR6 7448,900060 021,6007.07.202612:13:47
BGOLDR2 1788,900019 384,2007.07.202613:28:45
BGOLDR7 8228,900069 615,8007.07.202613:28:45
BGOLDR5 0008,850044 250,0007.07.202614:36:53
BGOLDR3 2568,900028 978,4007.07.202615:46:31
BGOLDR3 2568,900028 978,4007.07.202615:46:31
BGOLDR3 2568,900028 978,4007.07.202615:46:31
BGOLDR2328,90002 064,8007.07.202615:46:31

ExecBuy
60 000
AverageBuy
8,946

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR10 0008,900089 000,0008.07.202609:09:14
BGOLDR4 5008,850039 825,0008.07.202609:39:20
BGOLDR5008,85004 425,0008.07.202609:39:20
BGOLDR1 6558,900014 729,5008.07.202611:38:12
BGOLDR3 2508,900028 925,0008.07.202611:38:12
BGOLDR3 2548,900028 960,6008.07.202611:38:12
BGOLDR1 8418,900016 384,9008.07.202611:38:12
BGOLDR10 0008,850088 500,0008.07.202612:45:50
BGOLDR2 5668,800022 580,8008.07.202612:45:51
BGOLDR2 4348,800021 419,2008.07.202613:19:20
BGOLDR5 0008,700043 500,0008.07.202613:50:58
BGOLDR1 6968,700014 755,2008.07.202615:44:54
BGOLDR3 3048,700028 744,8008.07.202615:44:54

ExecBuy
55 000
AverageBuy
8,9045

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR2 5658,900022 828,5009.07.202609:15:20
BGOLDR2 1968,900019 544,4009.07.202609:15:20
BGOLDR10 2398,900091 127,1009.07.202609:15:20
BGOLDR5 0008,600043 000,0009.07.202609:15:37
BGOLDR6 9208,600059 512,0009.07.202609:25:25
BGOLDR3 0808,600026 488,0009.07.202609:31:39
BGOLDR2 6898,500022 856,5009.07.202610:48:31
BGOLDR2 3118,500019 643,5009.07.202610:48:31
BGOLDR1 2248,400010 281,6009.07.202610:56:50
BGOLDR1 1608,41609 762,5609.07.202612:32:37
BGOLDR1 0008,47008 470,0009.07.202613:43:19
BGOLDR1 1608,47009 825,2009.07.202613:43:19
BGOLDR1 0008,50008 500,0009.07.202614:06:25
BGOLDR1 1468,50009 741,0009.07.202614:06:25
BGOLDR4708,50003 995,0009.07.202614:06:25
BGOLDR7 8408,470066 404,8009.07.202615:01:45
BGOLDR8278,30006 864,1009.07.202615:31:39
BGOLDR4 1738,300034 635,9009.07.202615:54:48
BGOLDR438,3200357,7609.07.202616:19:23
BGOLDR3528,35002 939,2009.07.202616:25:01
BGOLDR4 6058,350038 451,7509.07.202616:25:01

ExecBuy
50 000
AverageBuy
8,835

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR8008,55006 840,0010.07.202610:17:52
BGOLDR12 8218,5800110 004,1810.07.202610:46:45
BGOLDR3 5678,600030 676,2010.07.202611:00:02
BGOLDR1 4338,600012 323,8010.07.202611:00:02
BGOLDR2 1798,590018 717,6110.07.202611:39:43
BGOLDR4818,55004 112,5510.07.202611:47:09
BGOLDR1 3988,550011 952,9010.07.202612:10:29
BGOLDR2 0588,550017 595,9010.07.202612:25:19
BGOLDR2638,55002 248,6510.07.202612:46:29
BGOLDR2 3098,550019 741,9510.07.202612:49:19
BGOLDR4 4258,550037 833,7510.07.202612:49:43
BGOLDR3 2668,550027 924,3010.07.202612:58:26
BGOLDR1 1108,50009 435,0010.07.202614:29:49
BGOLDR3 8908,500033 065,0010.07.202614:29:49
BGOLDR10 0008,400084 000,0010.07.202615:00:19

ExecBuy
60 000
AverageBuy
8,5871

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR10 0008,400084 000,0013.07.202609:49:22
BGOLDR10 0008,370083 700,0013.07.202609:49:22
BGOLDR2 6718,300022 169,3013.07.202610:01:41
BGOLDR2 3298,300019 330,7013.07.202610:24:39
BGOLDR5 0008,300041 500,0013.07.202610:24:39
BGOLDR4 9798,200040 827,8013.07.202610:46:21
BGOLDR218,2000172,2013.07.202611:07:43
BGOLDR5 0008,360041 800,0013.07.202613:45:00
BGOLDR5 0008,250041 250,0013.07.202613:59:39
BGOLDR1 8378,200015 063,4013.07.202614:27:33
BGOLDR3 1638,200025 936,6013.07.202614:27:33

ExecBuy
50 000
AverageBuy
8,5294

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR1508,20001 230,0014.07.202609:49:46
BGOLDR9 8508,200080 770,0014.07.202610:01:23
BGOLDR8 4618,250069 803,2514.07.202610:23:19
BGOLDR1 5398,250012 696,7514.07.202610:23:19
BGOLDR5 2008,200042 640,0014.07.202611:50:21
BGOLDR2 5008,200020 500,0014.07.202611:53:42
BGOLDR2 3008,200018 860,0014.07.202612:26:15
BGOLDR10 0008,150081 500,0014.07.202613:55:48
BGOLDR5 0008,150040 750,0014.07.202615:03:21
BGOLDR5 0008,150040 750,0014.07.202616:19:53

ExecBuy
50 000
AverageBuy
8,315

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR5 2338,200042 910,6015.07.202609:14:17
BGOLDR9 9008,340082 566,0015.07.202610:43:27
BGOLDR1008,3400834,0015.07.202610:43:27
BGOLDR5 0008,400042 000,0015.07.202611:40:53
BGOLDR2 0008,400016 800,0015.07.202611:41:29
BGOLDR7 7678,400065 242,8015.07.202611:41:36
BGOLDR10 0008,350083 500,0015.07.202612:20:52
BGOLDR5508,31004 570,5015.07.202615:42:30
BGOLDR4 4508,310036 979,5015.07.202615:48:02

ExecBuy
50 000
AverageBuy
8,19

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR5 0008,270041 350,0016.07.202609:44:05
BGOLDR1 9958,270016 498,6516.07.202609:46:33
BGOLDR4 4998,270037 206,7316.07.202609:48:46
BGOLDR13 1558,3000109 186,5016.07.202611:27:32
BGOLDR1 8458,300015 313,5016.07.202611:27:32
BGOLDR1008,2700827,0016.07.202612:06:27
BGOLDR3 4068,270028 167,6216.07.202612:21:44
BGOLDR1 5948,250013 150,5016.07.202612:21:44
BGOLDR3 4068,250028 099,5016.07.202612:37:50
BGOLDR5 0008,150040 750,0016.07.202615:19:11
BGOLDR5 0008,100040 500,0016.07.202616:14:36

ExecBuy
45 000
AverageBuy
8,3423

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR2 0118,200016 490,2017.07.202611:04:05
BGOLDR7 9898,200065 509,8017.07.202611:04:05
BGOLDR10 0008,300083 000,0017.07.202612:24:58
BGOLDR15 0008,3000124 500,0017.07.202612:25:13
BGOLDR10 0008,294082 940,0017.07.202612:27:06
BGOLDR5 0008,290041 450,0017.07.202614:10:23

ExecBuy
45 000
AverageBuy
8,2456

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR5 1258,240042 230,0020.07.202609:15:06
BGOLDR4 8758,450041 193,7520.07.202610:55:48
BGOLDR1 8038,450015 235,3520.07.202610:56:48
BGOLDR5 1168,450043 230,2020.07.202611:13:22
BGOLDR5 0008,450042 250,0020.07.202611:32:27
BGOLDR8 0818,450068 284,4520.07.202611:32:27
BGOLDR1 1948,439010 076,1720.07.202614:01:12
BGOLDR1 2478,439010 523,4320.07.202614:01:12
BGOLDR175598,4400148 197,9620.07.202614:02:00
BGOLDR150008,4400126 600,0020.07.202614:15:26

ExecBuy
50 000
AverageBuy
8,2778

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR7 9758,400066 990,0021.07.202610:49:25
BGOLDR7 0258,400059 010,0021.07.202611:50:21
BGOLDR3 5008,549029 921,5021.07.202615:39:20
BGOLDR13 0008,5490111 137,0021.07.202615:39:20
BGOLDR478,5490401,8021.07.202615:39:20
BGOLDR688,5490581,3321.07.202615:39:20
BGOLDR18,54908,5521.07.202615:39:20
BGOLDR2 4028,550020 537,1021.07.202615:46:23
BGOLDR1 6458,550014 064,7521.07.202615:48:47
BGOLDR1 5518,550013 261,0521.07.202615:49:47
BGOLDR12 7868,5500109 320,3021.07.202615:54:55

ExecBuy
65 000
AverageBuy
8,428

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR11 9508,7990105 148,0522.07.202610:32:18
BGOLDR8 0508,801070 848,0522.07.202614:59:34
BGOLDR20 0008,8000176 000,0022.07.202614:59:34

ExecBuy
50 000
AverageBuy
8,5047

B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR5 6868,750049 752,5023.07.202609:01:18
BGOLDR1 8328,946016 389,0723.07.202609:43:47
BGOLDR4118,94603 676,8123.07.202609:43:47
BGOLDR4 0578,946036 293,9223.07.202609:43:47
BGOLDR38,981026,9423.07.202609:46:00
BGOLDR19 3149,0000173 826,0023.07.202609:51:50
BGOLDR2 5008,981022 452,5023.07.202610:11:13
BGOLDR8 7009,000078 300,0023.07.202611:01:25
BGOLDR2 4978,981022 425,5623.07.202611:03:44
BGOLDR1 8008,900016 020,0023.07.202611:31:52
BGOLDR9 1158,900081 123,5023.07.202611:31:52
BGOLDR4 0858,900036 356,5023.07.202611:31:52
B/SSymbolQtyPriceTotal ConsiderationDateTime
BGOLDR20 0008,9000178 000,0024.07.202610:21:56
BGOLDR6838,90006 078,7024.07.202610:37:59
BGOLDR4 1808,950037 411,0024.07.202613:35:10
BGOLDR5248,95004 689,8024.07.202613:35:10
BGOLDR4308,95003 848,5024.07.202613:35:10
BGOLDR14 1838,9500126 937,8524.07.202613:35:56
BGOLDR158,9000133,5024.07.202613:38:29
BGOLDR158,9000133,5024.07.202613:38:29
BGOLDR14 9708,9000133 233,0024.07.202613:41:41

ExecBuy
60 000
AverageBuy
8,9441

B/SSymbolQtyPriceTotal ConsiderationTimeDate
BGOLDR15018,813208,8013:54:4227.07.2026
BGOLDR9998,88791,2013:23:4027.07.2026
BGOLDR20008,8517700,0013:23:3227.07.2026
BGOLDR30008,88726661,0011:09:3027.07.2026
BGOLDR100008,9889800,0011:08:4027.07.2026
BGOLDR9909,098999,1011:01:0927.07.2026
BGOLDR59,0945,4511:01:0927.07.2026
BGOLDR69,0954,5411:01:0927.07.2026
BGOLDR129,09109,0811:01:0927.07.2026
BGOLDR79,0963,6311:01:0927.07.2026
BGOLDR4809,094363,2011:01:0927.07.2026
BGOLDR20009,0918180,0011:01:0927.07.2026

ExecBuy
55 000
AverageBuy
8,9176

B/SSymbolQtyPriceTotal ConsiderationTimeDate
BGOLDR1 8918,7816 602,9814:54:4528.07.2026
BGOLDR2 1948,819 307,2014:54:4528.07.2026
BGOLDR2 8068,824 692,8014:54:4428.07.2026
BGOLDR1 6008,8214 112,0014:54:4428.07.2026
BGOLDR2 5008,8522 125,0014:54:4028.07.2026
BGOLDR3 0008,8826 640,0014:53:4228.07.2026
BGOLDR3 5408,931 506,0014:53:2028.07.2026
BGOLDR6 4608,957 494,0014:39:5328.07.2026
BGOLDR2 9978,926 673,3014:39:5328.07.2026
BGOLDR18,98,9014:09:5428.07.2026
BGOLDR28,917,8014:09:5428.07.2026
BGOLDR11 8808,95106 326,0012:24:4928.07.2026
BGOLDR10 0008,989 000,0010:35:2228.07.2026

ExecBuy
21 000
AverageBuy
8,9512
ExecSell
0
AverageSel
0

B/SSymbolQtyPriceTotal ConsiderationTimeDate
BGOLDR1 1598,710 083,3015:54:3929.07.2026
BGOLDR5 1898,745 144,3015:54:3429.07.2026
BGOLDR1168,71 009,2015:54:0229.07.2026
BGOLDR18,78,7015:54:0229.07.2026
BGOLDR18,78,7015:54:0229.07.2026
BGOLDR18,78,7015:54:0229.07.2026
BGOLDR6 5008,70156 556,5015:54:0229.07.2026
BGOLDR28,717,4015:06:5229.07.2026
BGOLDR228,7191,4015:06:5229.07.2026
BGOLDR38,726,1015:06:5229.07.2026
BGOLDR38,726,1015:06:5229.07.2026
BGOLDR38,726,1015:06:5229.07.2026
BGOLDR5 0008,743 500,0014:17:3929.07.2026
BGOLDR6 5008,7256 680,0014:17:3929.07.2026
BGOLDR6 5008,7656 940,0014:16:3329.07.2026
BGOLDR4418,763 863,1613:52:4629.07.2026
BGOLDR3 0098,7626 358,8413:02:1329.07.2026
BGOLDR6 5008,857 200,0012:27:4629.07.2026
BGOLDR12 0008,8105 600,0012:27:4629.07.2026
BGOLDR10 0008,888 000,0012:02:2429.07.2026
BGOLDR7 9008,869 520,0012:02:2429.07.2026
BGOLDR2 1008,818 480,0010:52:4529.07.2026
BGOLDR7008,86 160,0010:52:4529.07.2026
BGOLDR3 8008,833 440,0010:44:4329.07.2026
BGOLDR2258,81 980,0009:19:1229.07.2026
BGOLDR4 7758,842 020,0009:19:1229.07.2026
B/SSymbolQtyPriceTotal ConsiderationCreation Date
BGOLDR407,82312,8015:42:1130.07.2026
BGOLDR2017,821 571,8215:33:2830.07.2026
BGOLDR5997,824 684,1815:33:2830.07.2026
BGOLDR9017,827 045,8215:32:3730.07.2026
BGOLDR6 5007,51148 821,5013:00:1030.07.2026
BGOLDR5 0007,51237 560,0013:00:1030.07.2026
BGOLDR3 0007,723 100,0013:00:1030.07.2026
BGOLDR3 0007,7823 340,0012:54:5630.07.2026
BGOLDR5 0007,66338 315,0012:49:4430.07.2026
BGOLDR5 0007,839 000,0012:40:1130.07.2026
BGOLDR5 0007,839 000,0012:39:3030.07.2026
BGOLDR4 5007,835 100,0012:39:2430.07.2026
BGOLDR1 5007,9511 925,0012:39:1530.07.2026
BGOLDR3 5007,9527 825,0012:39:1530.07.2026
BGOLDR5 0007,939 500,0012:36:0930.07.2026
BGOLDR3 0007,923 700,0012:31:1330.07.2026
BGOLDR2 5007,9319 825,0012:31:0230.07.2026
BGOLDR40008 32 000,0012:26:2930.07.2026
BGOLDR50008 40 000,0012:26:1230.07.2026
BGOLDR50008 40 000,0012:25:5930.07.2026
BGOLDR40008 32 000,0012:21:0530.07.2026
BGOLDR65008 52 000,0012:19:2630.07.2026
BGOLDR5 0008,140 500,0012:19:1530.07.2026
BGOLDR5 0008,241 000,0012:19:1530.07.2026
BGOLDR8158,36 764,5012:15:5130.07.2026
BGOLDR5 6858,347 185,5012:13:2330.07.2026
BGOLDR6 5008,454 600,0012:11:1330.07.2026
BGOLDR6508,55 525,0012:08:2630.07.2026
BGOLDR5 8508,549 725,0012:08:2630.07.2026
BGOLDR4508,623 879,0012:08:2630.07.2026
BGOLDR4 0508,6234 911,0012:08:2630.07.2026
BGOLDR4448,683 853,9212:08:2630.07.2026
BGOLDR3 0568,6826 526,0812:08:2530.07.2026
BGOLDR9388,688 141,8412:08:2530.07.2026
BGOLDR1 1358,79 874,5012:08:2530.07.2026
BGOLDR3 8658,733 625,5012:08:2530.07.2026
BGOLDR4 0008,734 800,0012:08:2530.07.2026
BGOLDR2 3458,720 401,5012:08:2530.07.2026
BGOLDR3008,7012 610,3012:08:2530.07.2026
BGOLDR2 7008,70123 492,7012:08:2530.07.2026
BGOLDR2 4008,70220 884,8012:03:3830.07.2026
BGOLDR5 6008,70248 731,2012:03:3830.07.2026
BGOLDR6558,75 698,5009:48:0030.07.2026
BGOLDR3458,73 001,5009:48:0030.07.2026
BGOLDR7 1558,762 248,5009:01:3230.07.2026

ExecBuy
147 679
AverageBuy
8,1569
ExecSell
0
AverageSel
0

Stabilisation Transactions

Gold Road International P.L.C. - Stabilisation notice

Security: Ordinary shares

Offering size: 15 500 000 shares

Offering price: 10,00 NOK

Stabilisation period: 01.07.2026 - 30.07.2026

Marketplace: Euronext Growth Oslo

Stabilisation agent: Pareto Securities AS

Size of overallotment facility: 1 500 000 shares

Stabilisation transactions
DateNumber of shares boughtLowest priceHighest priceVolume weighted average priceCurrencyMarketplace
01.07.2026210 0009,7710,009,8989NOKEuronext Growth Oslo
02.07.2026145 0008,8589,809,2642NOKEuronext Growth Oslo
03.07.202660 0008,909,008,9706NOKEuronext Growth Oslo
06.07.202660 0008,8958,978,9460NOKEuronext Growth Oslo
07.07.202655 0008,858,958,9045NOKEuronext Growth Oslo
08.07.202650 0008,708,908,8350NOKEuronext Growth Oslo
09.07.202660 0008,308,908,5871NOKEuronext Growth Oslo
10.07.202650 0008,408,608,5294NOKEuronext Growth Oslo
13.07.202650 0008,208,408,3150NOKEuronext Growth Oslo
14.07.202650 0008,158,258,1900NOKEuronext Growth Oslo
15.07.202645 0008,208,408,3423NOKEuronext Growth Oslo
16.07.202645 0008,108,308,2456NOKEuronext Growth Oslo
17.07.202650 0008,208,308,2778NOKEuronext Growth Oslo
20.07.202665 0008,248,458,4280NOKEuronext Growth Oslo
21.07.202650 0008,408,558,5047NOKEuronext Growth Oslo
22.07.202640 0008,7998,8018,7999NOKEuronext Growth Oslo
23.07.202660 0008,759,008,9441NOKEuronext Growth Oslo
24.07.202655 0008,908,958,9176NOKEuronext Growth Oslo
27.07.202621 0008,89,098,9512NOKEuronext Growth Oslo
28.07.202648 8718,788,958,8909NOKEuronext Growth Oslo
29.07.202682 4508,78,88,7671NOKEuronext Growth Oslo
30.07.2026147 6797,5118,7028,1569NOKEuronext Growth Oslo

Subscribe to Newsletter

Receive Gold Road International news releases and company updates.

Subscriptions are not yet active. Please contact nils.skaset@goldroadplc.com for investor updates.